Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.68
(0.27%)
INR 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.95 | 6.15 | 5.95 | 6.12 | 116.55 Thousand |
| 08 Nov, 2023 | 6.08 | 6.37 | 5.91 | 6.05 | 133.97 Thousand |
| 07 Nov, 2023 | 6.14 | 6.14 | 5.87 | 6.08 | 97.96 Thousand |
| 06 Nov, 2023 | 5.9 | 6.14 | 5.9 | 6.02 | 113.81 Thousand |
| 03 Nov, 2023 | 6.07 | 6.08 | 5.96 | 6.0 | 86.7 Thousand |
| 02 Nov, 2023 | 6.21 | 6.21 | 5.96 | 6.03 | 73.78 Thousand |
| 01 Nov, 2023 | 6.24 | 6.24 | 5.85 | 6.11 | 89.56 Thousand |
| 31 Oct, 2023 | 6.07 | 6.15 | 5.9 | 6.14 | 177.15 Thousand |
| 30 Oct, 2023 | 5.87 | 6.08 | 5.8 | 5.87 | 116.83 Thousand |
| 27 Oct, 2023 | 6.0 | 6.12 | 5.72 | 5.88 | 69.88 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP