Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.68
(0.27%)
INR 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.9 | 6.0 | 5.53 | 5.94 | 116.84 Thousand |
| 25 Oct, 2023 | 6.1 | 6.1 | 5.75 | 5.82 | 107.29 Thousand |
| 23 Oct, 2023 | 6.0 | 6.06 | 5.74 | 5.89 | 119.38 Thousand |
| 20 Oct, 2023 | 6.1 | 6.3 | 5.95 | 6.02 | 150.69 Thousand |
| 19 Oct, 2023 | 6.02 | 6.25 | 5.92 | 6.1 | 167.39 Thousand |
| 18 Oct, 2023 | 6.31 | 6.45 | 6.03 | 6.08 | 189.91 Thousand |
| 17 Oct, 2023 | 6.25 | 6.48 | 6.02 | 6.31 | 275.58 Thousand |
| 16 Oct, 2023 | 6.05 | 6.32 | 5.72 | 6.32 | 526.52 Thousand |
| 13 Oct, 2023 | 5.47 | 6.03 | 5.47 | 6.02 | 400.32 Thousand |
| 12 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 294.38 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP