Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.68
(0.27%)
INR 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.9 | 5.9 | 5.69 | 5.9 | 70.79 Thousand |
| 08 Dec, 2023 | 6.09 | 6.09 | 5.61 | 5.94 | 110.11 Thousand |
| 07 Dec, 2023 | 5.72 | 6.08 | 5.6 | 5.98 | 111.17 Thousand |
| 06 Dec, 2023 | 5.72 | 5.88 | 5.5 | 5.86 | 160.17 Thousand |
| 05 Dec, 2023 | 5.53 | 5.72 | 5.26 | 5.6 | 106.14 Thousand |
| 04 Dec, 2023 | 5.73 | 5.73 | 5.5 | 5.53 | 127.3 Thousand |
| 01 Dec, 2023 | 5.74 | 5.76 | 5.54 | 5.62 | 37.34 Thousand |
| 30 Nov, 2023 | 5.68 | 5.74 | 5.62 | 5.66 | 49.6 Thousand |
| 29 Nov, 2023 | 5.88 | 5.96 | 5.59 | 5.69 | 174.44 Thousand |
| 28 Nov, 2023 | 5.77 | 5.98 | 5.77 | 5.88 | 101.03 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP