Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.68
(0.27%)
INR 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.03 | 7.03 | 6.7 | 7.03 | 224.5 Thousand |
| 08 Jan, 2024 | 6.64 | 6.7 | 6.52 | 6.7 | 138.71 Thousand |
| 05 Jan, 2024 | 6.15 | 6.39 | 6.07 | 6.39 | 393.99 Thousand |
| 04 Jan, 2024 | 6.26 | 6.26 | 6.01 | 6.2 | 149.5 Thousand |
| 03 Jan, 2024 | 6.09 | 6.15 | 5.8 | 6.1 | 166.42 Thousand |
| 02 Jan, 2024 | 6.11 | 6.15 | 5.8 | 6.09 | 106.82 Thousand |
| 01 Jan, 2024 | 5.81 | 6.1 | 5.66 | 6.1 | 217.23 Thousand |
| 29 Dec, 2023 | 5.8 | 5.82 | 5.7 | 5.81 | 83.3 Thousand |
| 28 Dec, 2023 | 5.86 | 5.86 | 5.66 | 5.76 | 39.78 Thousand |
| 27 Dec, 2023 | 5.88 | 5.95 | 5.6 | 5.8 | 83.66 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP