Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.68
(0.27%)
INR 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.32 | 6.32 | 6.2 | 6.2 | 28.14 Thousand |
| 20 Jan, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 23.41 Thousand |
| 19 Jan, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 26.27 Thousand |
| 18 Jan, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 10.7 Thousand |
| 17 Jan, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 11.93 Thousand |
| 16 Jan, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 62.06 Thousand |
| 15 Jan, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 31.56 Thousand |
| 12 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 19.73 Thousand |
| 11 Jan, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 36.44 Thousand |
| 10 Jan, 2024 | 7.38 | 7.38 | 7.19 | 7.38 | 129.21 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP