Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.68
(0.27%)
INR 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.96 | 6.05 | 5.96 | 6.05 | 59.77 Thousand |
| 06 Feb, 2024 | 5.85 | 5.96 | 5.85 | 5.96 | 45.18 Thousand |
| 05 Feb, 2024 | 5.74 | 5.85 | 5.74 | 5.85 | 67.51 Thousand |
| 02 Feb, 2024 | 5.52 | 5.74 | 5.52 | 5.74 | 51.79 Thousand |
| 01 Feb, 2024 | 5.52 | 5.63 | 5.52 | 5.63 | 101.52 Thousand |
| 31 Jan, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 51.58 Thousand |
| 30 Jan, 2024 | 5.75 | 5.75 | 5.74 | 5.74 | 45.76 Thousand |
| 29 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 26.47 Thousand |
| 25 Jan, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 24.42 Thousand |
| 24 Jan, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 18.83 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP