Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.68
(0.27%)
INR 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.92 | 5.94 | 5.72 | 5.88 | 111.14 Thousand |
| 22 Dec, 2023 | 5.73 | 5.87 | 5.53 | 5.85 | 146.96 Thousand |
| 21 Dec, 2023 | 5.6 | 5.77 | 5.6 | 5.73 | 43.73 Thousand |
| 20 Dec, 2023 | 5.75 | 5.88 | 5.66 | 5.69 | 110.58 Thousand |
| 19 Dec, 2023 | 5.89 | 5.97 | 5.8 | 5.88 | 35.11 Thousand |
| 18 Dec, 2023 | 5.99 | 5.99 | 5.8 | 5.87 | 66.9 Thousand |
| 15 Dec, 2023 | 5.9 | 5.99 | 5.7 | 5.96 | 114.54 Thousand |
| 14 Dec, 2023 | 5.81 | 6.08 | 5.8 | 5.99 | 106.34 Thousand |
| 13 Dec, 2023 | 6.04 | 6.04 | 5.77 | 5.99 | 90.6 Thousand |
| 12 Dec, 2023 | 5.88 | 5.95 | 5.76 | 5.94 | 60.59 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP