Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)
INR 1038.5
(1.42%)
INR 1038.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1010.0 | 1031.7 | 1010.0 | 1024.85 | 6688.00 |
| 11 Apr, 2025 | 965.05 | 1015.9 | 965.05 | 1009.95 | 5493.00 |
| 09 Apr, 2025 | 1002.95 | 1002.95 | 952.4 | 960.4 | 1712.00 |
| 08 Apr, 2025 | 998.8 | 998.8 | 950.85 | 964.7 | 6181.00 |
| 07 Apr, 2025 | 905.05 | 965.2 | 887.95 | 950.65 | 15.84 Thousand |
| 04 Apr, 2025 | 1000.55 | 1042.9 | 986.55 | 1003.7 | 14.22 Thousand |
| 03 Apr, 2025 | 986.0 | 1008.6 | 973.4 | 999.55 | 6394.00 |
| 02 Apr, 2025 | 1015.55 | 1021.55 | 986.0 | 999.8 | 6537.00 |
| 01 Apr, 2025 | 995.6 | 1016.9 | 986.75 | 1011.4 | 31.61 Thousand |
| 28 Mar, 2025 | 989.6 | 994.8 | 966.7 | 991.5 | 308.91 Thousand |
WUXAY
6648
003380
KMFI
9041
9960