Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1143.75 1143.75 1108.95 1130.25 9150.00
05 Dec, 2024 1128.5 1146.0 1110.25 1130.35 13.87 Thousand
04 Dec, 2024 1114.0 1137.3 1113.05 1118.85 15.28 Thousand
03 Dec, 2024 1046.0 1127.1 1046.0 1116.1 11.82 Thousand
02 Dec, 2024 1067.0 1067.0 1045.0 1061.6 5989.00
29 Nov, 2024 1044.0 1069.8 1030.3 1064.25 16.22 Thousand
28 Nov, 2024 986.0 1058.1 986.0 1044.1 42.5 Thousand
27 Nov, 2024 981.0 993.0 950.0 986.45 2.14 Million
26 Nov, 2024 975.3 993.0 972.25 981.6 4799.00
25 Nov, 2024 981.55 999.0 980.15 989.85 5433.00