Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1132.85 1160.0 1129.9 1155.1 6181.00
02 Jan, 2025 1145.55 1148.75 1129.25 1137.0 4572.00
01 Jan, 2025 1135.0 1153.0 1135.0 1138.5 3122.00
31 Dec, 2024 1121.15 1146.8 1121.15 1143.15 5519.00
30 Dec, 2024 1116.0 1141.9 1116.0 1125.9 4070.00
27 Dec, 2024 1127.85 1141.65 1123.6 1130.65 5828.00
26 Dec, 2024 1130.35 1164.7 1124.3 1129.95 11.22 Thousand
24 Dec, 2024 1110.35 1137.35 1110.35 1133.35 3556.00
23 Dec, 2024 1149.95 1149.95 1083.8 1124.0 11.08 Thousand
20 Dec, 2024 1152.4 1152.4 1111.95 1129.9 4088.00