Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1009.95

(5.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 965.05 1015.9 965.05 1009.95 5490.00
09 Apr, 2025 1002.95 1002.95 952.4 960.4 1712.00
08 Apr, 2025 998.8 998.8 950.85 964.7 6181.00
07 Apr, 2025 905.05 965.2 887.95 950.65 15.84 Thousand
04 Apr, 2025 1000.55 1042.9 986.55 1003.7 14.22 Thousand
03 Apr, 2025 986.0 1008.6 973.4 999.55 6394.00
02 Apr, 2025 1015.55 1021.55 986.0 999.8 6537.00
01 Apr, 2025 995.6 1016.9 986.75 1011.4 31.61 Thousand
28 Mar, 2025 989.6 994.8 966.7 991.5 308.91 Thousand
27 Mar, 2025 980.6 983.95 952.05 970.45 308.91 Thousand