Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)
INR 1038.5
(1.42%)
INR 1038.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1098.95 | 1212.8 | 1097.7 | 1183.95 | 14.31 Thousand |
| 29 May, 2025 | 1082.05 | 1105.0 | 1080.5 | 1098.0 | 1461.00 |
| 28 May, 2025 | 1107.0 | 1118.75 | 1076.9 | 1088.3 | 4203.00 |
| 27 May, 2025 | 1108.8 | 1120.0 | 1091.05 | 1102.55 | 3956.00 |
| 26 May, 2025 | 1120.05 | 1130.0 | 1091.0 | 1108.8 | 7676.00 |
| 23 May, 2025 | 1089.0 | 1152.5 | 1083.85 | 1121.6 | 6486.00 |
| 22 May, 2025 | 1110.0 | 1110.0 | 1070.4 | 1094.95 | 6035.00 |
| 21 May, 2025 | 1083.0 | 1109.9 | 1058.3 | 1106.8 | 2944.00 |
| 20 May, 2025 | 1099.9 | 1103.9 | 1081.7 | 1087.6 | 1649.00 |
| 19 May, 2025 | 1085.55 | 1116.6 | 1076.4 | 1094.5 | 4971.00 |
WUXAY
6648
003380
KMFI
9041
9960