Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1101.1 1137.15 1101.1 1129.35 9254.00
18 Dec, 2024 1135.0 1136.15 1119.75 1130.35 3953.00
17 Dec, 2024 1120.4 1139.0 1108.0 1135.25 11.48 Thousand
16 Dec, 2024 1165.3 1173.7 1117.5 1132.9 20.8 Thousand
13 Dec, 2024 1138.95 1138.95 1105.3 1133.25 5930.00
12 Dec, 2024 1130.65 1145.3 1105.4 1132.05 12.45 Thousand
11 Dec, 2024 1146.0 1167.5 1121.45 1130.65 12.99 Thousand
10 Dec, 2024 1132.5 1135.0 1121.95 1132.75 3457.00
09 Dec, 2024 1125.15 1139.5 1121.45 1129.55 5526.00
06 Dec, 2024 1143.75 1143.75 1108.95 1130.25 9150.00