Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)
INR 1038.5
(1.42%)
INR 1038.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1017.95 | 1045.0 | 1006.3 | 1038.5 | 4634.00 |
| 30 Apr, 2025 | 1035.3 | 1047.65 | 1014.4 | 1024.0 | 5819.00 |
| 29 Apr, 2025 | 1061.05 | 1074.85 | 1048.85 | 1056.55 | 3273.00 |
| 28 Apr, 2025 | 1052.0 | 1079.0 | 1052.0 | 1067.6 | 4717.00 |
| 25 Apr, 2025 | 1085.0 | 1092.05 | 1039.05 | 1063.05 | 8924.00 |
| 24 Apr, 2025 | 1057.25 | 1102.0 | 1043.9 | 1094.9 | 8244.00 |
| 23 Apr, 2025 | 1077.0 | 1079.0 | 1034.0 | 1046.15 | 8359.00 |
| 22 Apr, 2025 | 1070.5 | 1100.0 | 1070.5 | 1080.35 | 10.97 Thousand |
| 21 Apr, 2025 | 1027.35 | 1096.0 | 1027.35 | 1092.1 | 14.72 Thousand |
| 17 Apr, 2025 | 1024.6 | 1055.0 | 1024.15 | 1048.35 | 3492.00 |
WUXAY
6648
003380
KMFI
9041
9960