Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1038.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1017.95 1045.0 1006.3 1038.5 4634.00
30 Apr, 2025 1035.3 1047.65 1014.4 1024.0 5819.00
29 Apr, 2025 1061.05 1074.85 1048.85 1056.55 3273.00
28 Apr, 2025 1052.0 1079.0 1052.0 1067.6 4717.00
25 Apr, 2025 1085.0 1092.05 1039.05 1063.05 8924.00
24 Apr, 2025 1057.25 1102.0 1043.9 1094.9 8244.00
23 Apr, 2025 1077.0 1079.0 1034.0 1046.15 8359.00
22 Apr, 2025 1070.5 1100.0 1070.5 1080.35 10.97 Thousand
21 Apr, 2025 1027.35 1096.0 1027.35 1092.1 14.72 Thousand
17 Apr, 2025 1024.6 1055.0 1024.15 1048.35 3492.00