Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)
INR 1048.35
(1.59%)
INR 1048.35
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 885.8 | 888.4 | 837.0 | 853.65 | 27.67 Thousand |
| 25 Feb, 2025 | 881.9 | 904.75 | 874.35 | 885.8 | 8786.00 |
| 24 Feb, 2025 | 909.75 | 909.75 | 866.1 | 887.2 | 4197.00 |
| 21 Feb, 2025 | 847.85 | 895.95 | 847.85 | 885.3 | 9680.00 |
| 20 Feb, 2025 | 894.7 | 910.9 | 840.6 | 847.85 | 8368.00 |
| 19 Feb, 2025 | 874.35 | 925.55 | 865.3 | 894.7 | 3735.00 |
| 18 Feb, 2025 | 903.0 | 903.0 | 843.55 | 885.3 | 6700.00 |
| 17 Feb, 2025 | 881.45 | 915.0 | 856.55 | 877.0 | 10.69 Thousand |
| 14 Feb, 2025 | 955.0 | 959.35 | 893.3 | 912.2 | 3155.00 |
| 13 Feb, 2025 | 967.1 | 985.0 | 945.85 | 950.65 | 3006.00 |
WUXAY
6648
003380
KMFI
9041
9960