Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 932.0 971.3 921.5 962.3 23.99 Thousand
21 Nov, 2024 941.0 941.0 910.95 913.7 14.87 Thousand
19 Nov, 2024 913.55 957.5 913.55 941.15 8639.00
18 Nov, 2024 921.3 942.45 904.4 917.95 7173.00
14 Nov, 2024 913.2 947.0 913.2 926.75 18.54 Thousand
13 Nov, 2024 976.9 978.0 908.0 914.6 26.22 Thousand
12 Nov, 2024 995.0 1015.75 980.55 984.2 5443.00
11 Nov, 2024 1008.1 1025.9 988.0 1011.7 8143.00
08 Nov, 2024 1059.0 1059.0 996.45 1009.35 12.76 Thousand
07 Nov, 2024 1031.0 1060.75 1028.55 1034.75 11.78 Thousand