Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 966.0 988.0 943.55 969.5 11.62 Thousand
22 Oct, 2024 1009.6 1023.45 954.2 960.3 35.37 Thousand
21 Oct, 2024 1044.95 1047.05 1007.0 1012.3 24.17 Thousand
18 Oct, 2024 1085.0 1085.0 1031.95 1038.45 16.55 Thousand
17 Oct, 2024 1120.0 1120.0 1058.5 1071.7 35.13 Thousand
16 Oct, 2024 1096.95 1140.0 1089.3 1104.65 51.31 Thousand
15 Oct, 2024 1111.05 1136.9 1060.0 1076.35 47.06 Thousand
14 Oct, 2024 1181.05 1235.0 1097.0 1112.15 173.71 Thousand
11 Oct, 2024 1013.8 1216.55 997.1 1207.5 131.8 Thousand
10 Oct, 2024 1040.0 1058.65 1006.0 1013.8 8150.00