Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1043.0 1050.0 1019.25 1041.55 10.98 Thousand
23 Sep, 2024 1029.4 1051.35 1021.2 1040.85 3474.00
20 Sep, 2024 1021.0 1048.8 974.8 1008.15 36.23 Thousand
19 Sep, 2024 1046.0 1056.0 1002.35 1016.85 9207.00
18 Sep, 2024 1053.85 1069.0 1043.05 1052.45 35.1 Thousand
17 Sep, 2024 989.95 1060.0 974.6 1053.5 36.12 Thousand
16 Sep, 2024 1002.0 1003.15 979.2 988.6 6620.00
15 Sep, 2024 1002.0 1003.15 979.2 988.6 6620.00
13 Sep, 2024 981.3 983.95 962.9 979.2 4969.00
12 Sep, 2024 950.4 999.7 948.0 975.3 22.4 Thousand