Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1006.35 1048.0 993.0 1031.15 23.37 Thousand
29 Aug, 2024 1013.0 1020.0 988.05 1006.3 23.37 Thousand
28 Aug, 2024 1030.0 1030.0 994.15 1013.6 13.49 Thousand
27 Aug, 2024 999.9 1025.35 991.85 1000.5 12.37 Thousand
26 Aug, 2024 1011.4 1027.0 986.0 998.5 15.18 Thousand
25 Aug, 2024 1011.4 1027.0 986.0 998.5 15.18 Thousand
23 Aug, 2024 1057.2 1057.2 1008.75 1014.65 16.65 Thousand
22 Aug, 2024 1035.3 1081.0 1035.3 1047.9 47.89 Thousand
21 Aug, 2024 990.0 1045.8 984.8 1035.3 47.89 Thousand
20 Aug, 2024 1000.05 1024.0 981.6 987.9 29.51 Thousand