Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)
INR 1132.55
(0.19%)
INR 1132.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 925.65 | 947.65 | 925.0 | 943.35 | 7084.00 |
| 06 Aug, 2024 | 915.7 | 940.0 | 915.7 | 925.65 | 33.76 Thousand |
| 05 Aug, 2024 | 851.1 | 922.0 | 851.1 | 915.6 | 54.23 Thousand |
| 02 Aug, 2024 | 982.15 | 982.35 | 961.4 | 975.2 | 21.25 Thousand |
| 01 Aug, 2024 | 947.0 | 1009.0 | 947.0 | 982.05 | 58.27 Thousand |
| 31 Jul, 2024 | 938.15 | 969.85 | 932.8 | 936.85 | 29.56 Thousand |
| 30 Jul, 2024 | 900.0 | 948.6 | 900.0 | 941.8 | 43.19 Thousand |
| 29 Jul, 2024 | 918.0 | 930.95 | 907.15 | 911.35 | 6819.00 |
| 26 Jul, 2024 | 901.45 | 922.7 | 901.4 | 913.3 | 11.21 Thousand |
| 25 Jul, 2024 | 881.7 | 914.0 | 873.2 | 901.45 | 13.74 Thousand |
WUXAY
6648
003380
KMFI
9041
9960