Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 983.15 999.65 979.95 987.7 12.08 Thousand
18 Aug, 2024 983.15 999.65 979.95 987.7 6900.00
16 Aug, 2024 994.03 1003.17 972.95 987.15 5053.00
15 Aug, 2024 990.0 999.1 969.0 983.15 5053.00
14 Aug, 2024 973.0 998.15 966.12 972.04 11.39 Thousand
13 Aug, 2024 1013.21 1013.21 951.26 973.0 22.29 Thousand
12 Aug, 2024 970.38 1000.29 960.38 998.29 22.29 Thousand
11 Aug, 2024 970.0 999.9 960.0 997.9 10.84 Thousand
09 Aug, 2024 945.05 974.25 945.05 971.15 9493.00
08 Aug, 2024 940.0 954.0 940.0 947.9 90.22 Thousand