Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 992.7 992.75 952.6 955.0 22.4 Thousand
10 Sep, 2024 1004.95 1004.95 980.0 995.95 11.94 Thousand
09 Sep, 2024 1038.0 1038.0 983.6 989.0 9364.00
08 Sep, 2024 1038.0 1038.0 983.6 988.8 9363.00
06 Sep, 2024 1061.0 1078.0 997.25 1004.7 17.25 Thousand
05 Sep, 2024 1052.0 1076.0 1049.1 1051.55 33.79 Thousand
04 Sep, 2024 1000.05 1070.0 998.0 1051.55 48.34 Thousand
03 Sep, 2024 1010.5 1037.0 990.0 1008.6 48.34 Thousand
02 Sep, 2024 1048.8 1051.65 1004.0 1025.55 22.65 Thousand
01 Sep, 2024 1048.8 1051.65 1004.0 1025.55 13.52 Thousand