Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)
INR 1038.5
(1.42%)
INR 1038.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1172.0 | 1197.2 | 1168.0 | 1172.5 | 2974.00 |
| 05 Jun, 2025 | 1145.75 | 1199.0 | 1145.05 | 1180.65 | 7403.00 |
| 04 Jun, 2025 | 1160.0 | 1160.0 | 1133.9 | 1152.05 | 10.51 Thousand |
| 03 Jun, 2025 | 1206.3 | 1207.0 | 1148.05 | 1153.55 | 17.68 Thousand |
| 02 Jun, 2025 | 1178.0 | 1183.5 | 1121.55 | 1154.5 | 13.11 Thousand |
| 30 May, 2025 | 1098.95 | 1212.8 | 1097.7 | 1183.95 | 14.31 Thousand |
| 29 May, 2025 | 1082.05 | 1105.0 | 1080.5 | 1098.0 | 1461.00 |
| 28 May, 2025 | 1107.0 | 1118.75 | 1076.9 | 1088.3 | 4203.00 |
| 27 May, 2025 | 1108.8 | 1120.0 | 1091.05 | 1102.55 | 3956.00 |
| 26 May, 2025 | 1120.05 | 1130.0 | 1091.0 | 1108.8 | 7676.00 |
WUXAY
6648
003380
KMFI
9041
9960