Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1149.95 1149.95 1092.1 1114.1 2697.00
16 Jan, 2025 1108.95 1131.5 1107.25 1126.95 2938.00
15 Jan, 2025 1105.05 1119.25 1082.55 1115.85 3051.00
14 Jan, 2025 1080.05 1105.0 1058.65 1095.5 11.54 Thousand
13 Jan, 2025 1088.6 1088.6 1065.05 1076.65 3470.00
10 Jan, 2025 1110.05 1114.4 1083.5 1098.6 7792.00
09 Jan, 2025 1136.6 1136.6 1094.5 1120.3 10 Thousand
08 Jan, 2025 1109.8 1132.75 1087.95 1105.6 4203.00
07 Jan, 2025 1122.05 1143.1 1120.7 1130.9 3198.00
06 Jan, 2025 1155.1 1164.2 1112.1 1129.8 12.66 Thousand