Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1024.85

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 980.6 983.95 952.05 970.45 308.91 Thousand
26 Mar, 2025 961.4 990.4 952.85 983.55 10.78 Thousand
25 Mar, 2025 1001.6 1001.6 942.7 966.55 10.78 Thousand
24 Mar, 2025 995.7 1014.45 979.85 986.55 5359.00
21 Mar, 2025 985.0 1016.7 973.75 998.85 11.46 Thousand
20 Mar, 2025 1027.2 1027.2 975.25 985.25 9568.00
19 Mar, 2025 974.0 1010.05 949.05 1006.1 11.87 Thousand
18 Mar, 2025 959.05 982.0 945.9 974.1 10.71 Thousand
17 Mar, 2025 923.4 976.75 923.4 956.0 4921.00
13 Mar, 2025 971.4 976.0 944.5 956.0 8856.00