Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)
INR 1038.5
(1.42%)
INR 1038.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1089.0 | 1152.5 | 1083.85 | 1121.6 | 6486.00 |
| 22 May, 2025 | 1110.0 | 1110.0 | 1070.4 | 1094.95 | 6035.00 |
| 21 May, 2025 | 1083.0 | 1109.9 | 1058.3 | 1106.8 | 2944.00 |
| 20 May, 2025 | 1099.9 | 1103.9 | 1081.7 | 1087.6 | 1649.00 |
| 19 May, 2025 | 1085.55 | 1116.6 | 1076.4 | 1094.5 | 4971.00 |
| 16 May, 2025 | 1059.25 | 1080.0 | 1055.35 | 1075.7 | 3757.00 |
| 15 May, 2025 | 1072.15 | 1079.65 | 1053.4 | 1059.2 | 1411.00 |
| 14 May, 2025 | 1068.8 | 1081.0 | 1063.95 | 1071.9 | 3815.00 |
| 13 May, 2025 | 1075.0 | 1080.8 | 1058.05 | 1068.8 | 2657.00 |
| 12 May, 2025 | 1033.45 | 1086.7 | 1033.45 | 1077.3 | 4416.00 |
WUXAY
6648
003380
KMFI
9041
9960