Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1014.5 1042.8 967.25 1033.65 27.85 Thousand
05 Nov, 2024 1002.0 1017.9 986.55 991.75 9466.00
04 Nov, 2024 1034.65 1048.5 994.0 1000.1 23.33 Thousand
01 Nov, 2024 1068.3 1069.05 1049.3 1055.8 2266.00
31 Oct, 2024 1003.9 1052.0 996.55 1046.55 17.88 Thousand
30 Oct, 2024 943.4 1014.45 943.4 1000.3 19.69 Thousand
29 Oct, 2024 969.15 969.15 920.45 952.4 101.89 Thousand
28 Oct, 2024 910.45 1036.75 908.95 971.2 37.8 Thousand
25 Oct, 2024 976.05 993.65 930.4 942.7 17 Thousand
24 Oct, 2024 984.35 1009.0 966.0 976.35 12.06 Thousand