Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)
INR 1038.5
(1.42%)
INR 1038.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 484.9 | 486.4 | 481.3 | 485.85 | 1652.00 |
| 04 Oct, 2023 | 473.05 | 488.45 | 473.05 | 483.5 | 5102.00 |
| 03 Oct, 2023 | 489.8 | 489.8 | 476.2 | 480.55 | 10.11 Thousand |
| 29 Sep, 2023 | 483.85 | 483.85 | 477.05 | 478.0 | 13.13 Thousand |
| 28 Sep, 2023 | 538.0 | 538.0 | 476.2 | 480.1 | 8718.00 |
| 27 Sep, 2023 | 474.75 | 479.4 | 470.25 | 477.7 | 4283.00 |
| 26 Sep, 2023 | 476.0 | 479.85 | 473.25 | 474.3 | 1665.00 |
| 25 Sep, 2023 | 474.0 | 478.6 | 471.75 | 475.65 | 10.66 Thousand |
| 22 Sep, 2023 | 468.95 | 477.8 | 467.5 | 474.15 | 13.85 Thousand |
| 21 Sep, 2023 | 471.15 | 471.6 | 466.0 | 468.95 | 8558.00 |
WUXAY
6648
003380
KMFI
9041
9960