Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)
INR 1038.5
(1.42%)
INR 1038.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 460.0 | 473.0 | 445.6 | 448.1 | 9551.00 |
| 23 Oct, 2023 | 492.25 | 498.25 | 450.0 | 489.0 | 31.68 Thousand |
| 20 Oct, 2023 | 491.95 | 503.25 | 491.95 | 496.0 | 7986.00 |
| 19 Oct, 2023 | 494.0 | 498.6 | 487.35 | 487.35 | 9619.00 |
| 18 Oct, 2023 | 494.0 | 505.0 | 492.0 | 499.0 | 19.67 Thousand |
| 17 Oct, 2023 | 493.0 | 503.8 | 493.0 | 497.5 | 11.92 Thousand |
| 16 Oct, 2023 | 477.55 | 495.35 | 477.55 | 490.15 | 9593.00 |
| 13 Oct, 2023 | 475.15 | 481.65 | 475.15 | 476.25 | 4243.00 |
| 12 Oct, 2023 | 483.95 | 483.95 | 476.0 | 480.0 | 8416.00 |
| 11 Oct, 2023 | 482.0 | 483.8 | 475.55 | 478.15 | 15.93 Thousand |
WUXAY
6648
003380
KMFI
9041
9960