Subros Limited (SUBROS.BO)
INR 596.0
(-3.26%)
INR 596.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 698.95 | 698.95 | 650.0 | 657.5 | 2691.00 |
| 08 Jan, 2025 | 654.95 | 669.65 | 644.4 | 660.1 | 5114.00 |
| 07 Jan, 2025 | 643.15 | 660.1 | 643.15 | 655.0 | 1783.00 |
| 06 Jan, 2025 | 680.05 | 698.25 | 647.05 | 656.0 | 5847.00 |
| 03 Jan, 2025 | 654.0 | 677.9 | 653.3 | 676.05 | 7809.00 |
| 02 Jan, 2025 | 623.65 | 655.0 | 623.65 | 644.35 | 6778.00 |
| 01 Jan, 2025 | 615.05 | 640.0 | 615.05 | 638.1 | 622.00 |
| 31 Dec, 2024 | 612.0 | 624.45 | 612.0 | 619.05 | 2655.00 |
| 30 Dec, 2024 | 671.35 | 675.0 | 620.05 | 621.7 | 5293.00 |
| 27 Dec, 2024 | 640.05 | 655.3 | 631.0 | 643.1 | 1526.00 |
0IH3
300957
NMRK
1229
3570
ENI