Subros Limited (SUBROS.BO)
INR 600.0
(0.67%)
INR 600.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 670.0 | 676.4 | 661.35 | 664.1 | 4202.00 |
| 05 Feb, 2025 | 638.2 | 678.0 | 638.2 | 668.5 | 2026.00 |
| 04 Feb, 2025 | 674.0 | 692.45 | 669.75 | 676.35 | 10.8 Thousand |
| 03 Feb, 2025 | 647.0 | 674.35 | 642.0 | 659.8 | 11.98 Thousand |
| 01 Feb, 2025 | 675.0 | 675.0 | 630.8 | 651.45 | 3547.00 |
| 31 Jan, 2025 | 630.0 | 651.45 | 628.55 | 646.0 | 2977.00 |
| 30 Jan, 2025 | 619.05 | 647.4 | 619.05 | 636.15 | 1614.00 |
| 29 Jan, 2025 | 591.3 | 628.5 | 591.3 | 622.4 | 817.00 |
| 28 Jan, 2025 | 605.4 | 616.25 | 570.1 | 600.55 | 2548.00 |
| 27 Jan, 2025 | 624.1 | 624.1 | 585.7 | 607.05 | 2433.00 |
0IH3
300957
NMRK
1229
3570
ENI