Subros Limited (SUBROS.BO)
INR 596.0
(-3.26%)
INR 596.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 612.9 | 634.8 | 612.9 | 626.0 | 2922.00 |
| 22 Jan, 2025 | 634.95 | 634.95 | 613.0 | 622.3 | 805.00 |
| 21 Jan, 2025 | 623.0 | 632.7 | 616.05 | 625.0 | 2467.00 |
| 20 Jan, 2025 | 640.0 | 640.0 | 620.0 | 621.9 | 846.00 |
| 17 Jan, 2025 | 625.95 | 631.3 | 621.45 | 624.05 | 2127.00 |
| 16 Jan, 2025 | 639.95 | 639.95 | 627.25 | 630.3 | 355.00 |
| 15 Jan, 2025 | 622.95 | 629.4 | 621.2 | 625.4 | 478.00 |
| 14 Jan, 2025 | 633.45 | 633.45 | 619.55 | 622.9 | 1933.00 |
| 13 Jan, 2025 | 646.9 | 646.9 | 612.65 | 619.45 | 3736.00 |
| 10 Jan, 2025 | 626.45 | 670.0 | 625.05 | 646.9 | 9728.00 |
0IH3
300957
NMRK
1229
3570
ENI