Subros Limited (SUBROS.BO)
INR 619.3
(3.6%)
INR 619.3
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 603.3 | 636.85 | 603.3 | 619.3 | 5385.00 |
| 15 Apr, 2025 | 580.0 | 589.0 | 576.8 | 579.3 | 1839.00 |
| 11 Apr, 2025 | 570.2 | 575.9 | 566.75 | 572.1 | 526.00 |
| 09 Apr, 2025 | 565.15 | 565.15 | 555.25 | 559.3 | 912.00 |
| 08 Apr, 2025 | 564.65 | 576.0 | 559.45 | 565.15 | 730.00 |
| 07 Apr, 2025 | 536.1 | 562.25 | 525.0 | 553.55 | 2888.00 |
| 04 Apr, 2025 | 581.05 | 593.6 | 574.6 | 582.55 | 4025.00 |
| 03 Apr, 2025 | 560.05 | 601.35 | 560.05 | 595.15 | 3342.00 |
| 02 Apr, 2025 | 564.9 | 580.0 | 564.0 | 577.9 | 1123.00 |
| 01 Apr, 2025 | 560.1 | 577.05 | 555.55 | 572.2 | 1092.00 |
0IH3
300957
NMRK
1229
3570
ENI