Subros Limited (SUBROS.BO)

INR 639.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 654.0 677.9 653.3 676.05 7809.00
02 Jan, 2025 623.65 655.0 623.65 644.35 6778.00
01 Jan, 2025 615.05 640.0 615.05 638.1 622.00
31 Dec, 2024 612.0 624.45 612.0 619.05 2655.00
30 Dec, 2024 671.35 675.0 620.05 621.7 5293.00
27 Dec, 2024 640.05 655.3 631.0 643.1 1526.00
26 Dec, 2024 605.75 664.0 605.75 650.05 11.09 Thousand
24 Dec, 2024 618.45 626.2 611.0 621.25 3971.00
23 Dec, 2024 627.4 627.4 611.0 615.4 1164.00
20 Dec, 2024 653.2 653.2 615.0 618.0 2097.00