Subros Limited (SUBROS.BO)
INR 599.5
(0.09%)
INR 599.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 759.3 | 765.0 | 752.0 | 752.8 | 615.00 |
| 04 Jun, 2025 | 750.0 | 751.1 | 743.0 | 748.05 | 266.00 |
| 03 Jun, 2025 | 767.35 | 768.5 | 761.9 | 762.5 | 745.00 |
| 02 Jun, 2025 | 732.0 | 762.0 | 732.0 | 758.7 | 2235.00 |
| 30 May, 2025 | 764.65 | 764.65 | 726.15 | 728.45 | 4884.00 |
| 29 May, 2025 | 761.95 | 761.95 | 739.75 | 744.85 | 2817.00 |
| 28 May, 2025 | 750.0 | 770.15 | 749.3 | 751.65 | 5724.00 |
| 27 May, 2025 | 784.0 | 784.0 | 758.0 | 760.45 | 12.39 Thousand |
| 26 May, 2025 | 724.35 | 786.45 | 724.35 | 781.25 | 52.88 Thousand |
| 23 May, 2025 | 728.85 | 750.0 | 710.4 | 717.4 | 8799.00 |
0IH3
300957
NMRK
1229
3570
ENI