Subros Limited (SUBROS.BO)

INR 617.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 581.05 593.6 574.6 582.55 4025.00
03 Apr, 2025 560.05 601.35 560.05 595.15 3342.00
02 Apr, 2025 564.9 580.0 564.0 577.9 1123.00
01 Apr, 2025 560.1 577.05 555.55 572.2 1092.00
28 Mar, 2025 572.95 572.95 558.8 560.1 6087.00
27 Mar, 2025 570.95 575.4 560.1 561.55 6087.00
26 Mar, 2025 594.35 602.35 568.6 570.9 7070.00
25 Mar, 2025 612.1 614.45 588.05 593.5 7070.00
24 Mar, 2025 599.65 620.0 596.25 611.45 8036.00
21 Mar, 2025 575.0 590.2 575.0 587.45 3353.00