Subros Limited (SUBROS.BO)

INR 617.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 416.69 416.79 398.57 404.41 5051.00
20 Sep, 2023 404.71 419.56 400.53 417.6 11.45 Thousand
19 Sep, 2023 402.0 416.75 397.85 413.55 11.53 Thousand
18 Sep, 2023 409.8 411.91 402.5 406.37 9390.00
17 Sep, 2023 407.05 409.15 399.8 401.35 9454.00
15 Sep, 2023 417.6 417.6 409.6 409.75 1611.00
14 Sep, 2023 404.71 415.28 404.71 409.09 7354.00