Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 399.43 400.53 392.63 393.19 7415.00
17 Oct, 2023 402.7 407.23 396.81 398.57 5997.00
16 Oct, 2023 391.07 414.78 390.22 402.25 26.53 Thousand
15 Oct, 2023 388.45 412.0 387.6 398.9 26.71 Thousand
13 Oct, 2023 396.66 396.66 388.91 390.97 1676.00
12 Oct, 2023 387.6 394.04 385.58 391.02 9128.00
11 Oct, 2023 387.6 387.6 380.55 382.67 9190.00
10 Oct, 2023 378.79 383.57 378.74 381.76 5212.00
09 Oct, 2023 378.94 386.09 373.71 376.67 7796.00
08 Oct, 2023 376.4 383.5 371.2 374.15 7849.00