Subros Limited (SUBROS.BO)

INR 596.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 391.57 392.23 387.4 388.15 3506.00
04 Oct, 2023 385.63 390.77 384.28 387.85 1511.00
03 Oct, 2023 394.65 395.65 386.54 390.62 10.98 Thousand
02 Oct, 2023 392.0 393.0 383.95 389.55 11.06 Thousand
29 Sep, 2023 396.0 396.46 390.01 390.37 3358.00
28 Sep, 2023 400.84 402.1 391.37 393.14 5400.00
27 Sep, 2023 405.72 405.72 391.83 400.84 5965.00
26 Sep, 2023 398.72 408.29 398.72 402.5 6006.00
25 Sep, 2023 400.94 411.16 396.26 400.33 6850.00
24 Sep, 2023 398.25 408.4 393.6 397.65 6897.00