Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 423.89 426.91 405.72 408.84 20.89 Thousand
09 Nov, 2023 393.69 405.22 385.84 397.67 21.03 Thousand
08 Nov, 2023 401.64 401.84 393.29 393.69 4940.00
07 Nov, 2023 396.46 404.76 395.35 398.77 7710.00
06 Nov, 2023 382.61 404.76 382.61 404.51 7763.00
05 Nov, 2023 380.05 402.05 380.05 400.4 4409.00
03 Nov, 2023 377.28 390.62 376.22 388.0 2603.00
02 Nov, 2023 368.47 376.52 368.47 374.51 2691.00
01 Nov, 2023 374.01 375.47 368.12 369.68 2710.00
31 Oct, 2023 375.82 377.73 371.49 371.49 2365.00