Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 417.75 417.75 403.76 408.64 4061.00
21 Nov, 2023 411.76 413.82 408.84 412.46 8544.00
20 Nov, 2023 423.29 423.29 408.64 411.91 8602.00
19 Nov, 2023 420.45 420.45 405.9 408.85 4378.00
17 Nov, 2023 416.79 419.11 413.07 414.98 16.88 Thousand
16 Nov, 2023 413.17 418.15 408.74 414.43 17 Thousand
15 Nov, 2023 414.78 416.79 408.49 410.6 14.02 Thousand
14 Nov, 2023 412.0 414.0 405.75 408.2 14.12 Thousand
13 Nov, 2023 406.78 414.78 406.78 411.86 12.95 Thousand
12 Nov, 2023 417.05 417.05 404.21 414.43 13.04 Thousand