Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 516.05 530.0 516.05 518.9 55.11 Thousand
15 Dec, 2023 548.12 549.99 515.51 518.58 51.34 Thousand
14 Dec, 2023 534.08 553.71 531.71 544.85 59.58 Thousand
13 Dec, 2023 503.63 531.56 500.4 527.99 233.77 Thousand
12 Dec, 2023 512.28 517.42 493.36 500.2 235.35 Thousand
11 Dec, 2023 527.54 533.58 496.63 502.42 283.86 Thousand
10 Dec, 2023 524.0 530.0 493.3 499.05 285.77 Thousand
08 Dec, 2023 452.89 454.85 446.09 451.22 46.99 Thousand
07 Dec, 2023 445.99 451.98 442.21 449.82 47.31 Thousand
06 Dec, 2023 450.97 450.97 441.96 444.83 14.84 Thousand