Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 664.66 673.67 642.31 652.12 53.58 Thousand
09 Jan, 2024 659.52 665.46 652.57 661.48 40.91 Thousand
08 Jan, 2024 662.59 673.41 655.44 656.25 36.59 Thousand
07 Jan, 2024 658.15 668.9 651.05 654.9 36.83 Thousand
05 Jan, 2024 685.34 685.34 654.44 660.43 78.05 Thousand
04 Jan, 2024 707.59 707.59 673.67 689.37 99.11 Thousand
03 Jan, 2024 637.22 702.21 617.14 680.91 99.78 Thousand
02 Jan, 2024 571.88 644.32 560.1 631.99 154.82 Thousand
01 Jan, 2024 556.88 568.41 549.99 567.81 155.87 Thousand
31 Dec, 2023 553.15 564.6 546.3 562.95 34.98 Thousand