Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 558.59 575.86 542.13 549.99 52.93 Thousand
28 Dec, 2023 568.76 568.76 550.89 555.17 53.29 Thousand
27 Dec, 2023 551.6 568.86 550.74 560.76 26.61 Thousand
26 Dec, 2023 556.53 559.0 541.33 548.07 31.19 Thousand
25 Dec, 2023 552.8 555.25 537.7 542.95 31.4 Thousand
22 Dec, 2023 570.47 574.95 550.69 554.01 30.03 Thousand
21 Dec, 2023 545.0 570.88 531.31 566.09 40.08 Thousand
20 Dec, 2023 567.86 581.65 536.04 549.38 83 Thousand
19 Dec, 2023 524.77 570.83 521.24 563.73 175.71 Thousand
18 Dec, 2023 519.53 533.58 519.53 522.4 176.9 Thousand