Subros Limited (SUBROS.BO)
INR 600.0
(0.67%)
INR 600.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 625.15 | 653.0 | 604.7 | 613.3 | 21.34 Thousand |
| 20 Jan, 2024 | 649.86 | 660.02 | 634.2 | 638.63 | 6944.00 |
| 19 Jan, 2024 | 664.3 | 665.56 | 646.33 | 649.65 | 7823.00 |
| 18 Jan, 2024 | 636.42 | 659.17 | 620.31 | 656.0 | 39.31 Thousand |
| 17 Jan, 2024 | 642.15 | 654.49 | 624.39 | 637.93 | 24.07 Thousand |
| 16 Jan, 2024 | 670.34 | 677.29 | 644.87 | 650.56 | 24.23 Thousand |
| 15 Jan, 2024 | 674.52 | 674.52 | 657.0 | 664.86 | 14.9 Thousand |
| 14 Jan, 2024 | 670.0 | 670.0 | 652.6 | 660.4 | 12.46 Thousand |
| 12 Jan, 2024 | 676.23 | 680.86 | 662.99 | 667.68 | 8040.00 |
| 11 Jan, 2024 | 658.46 | 681.57 | 652.62 | 673.26 | 53.22 Thousand |
0IH3
300957
NMRK
1229
3570
ENI