Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 616.83 627.46 609.13 624.34 8189.00
14 Feb, 2024 624.13 624.13 589.3 605.01 9145.00
13 Feb, 2024 586.13 619.65 568.76 600.42 33.54 Thousand
12 Feb, 2024 619.91 628.92 583.46 585.98 33.76 Thousand
11 Feb, 2024 615.75 624.7 579.55 587.4 16.35 Thousand
09 Feb, 2024 639.29 643.31 615.12 623.48 26.07 Thousand
08 Feb, 2024 637.62 651.11 637.27 644.67 26.24 Thousand
07 Feb, 2024 644.37 656.1 630.88 643.21 10.43 Thousand
06 Feb, 2024 634.15 641.4 626.2 640.39 16.79 Thousand
05 Feb, 2024 659.27 659.27 626.05 633.8 16.9 Thousand