Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 561.25 561.65 542.0 545.65 13.95 Thousand
07 Mar, 2024 571.83 582.25 567.96 570.57 2971.00
06 Mar, 2024 599.12 599.12 569.97 571.18 4495.00
05 Mar, 2024 599.02 602.69 590.96 593.48 9139.00
04 Mar, 2024 609.89 609.89 593.98 599.02 9201.00
03 Mar, 2024 605.8 605.8 590.0 597.4 3727.00
02 Mar, 2024 602.54 605.46 593.98 605.46 1550.00
01 Mar, 2024 601.53 607.52 598.16 602.29 3805.00
29 Feb, 2024 591.72 601.93 586.88 601.48 6465.00
28 Feb, 2024 619.1 619.1 585.22 594.33 6509.00