Subros Limited (SUBROS.BO)
INR 600.0
(0.67%)
INR 600.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 533.43 | 537.1 | 524.11 | 531.71 | 9742.00 |
| 03 Apr, 2024 | 526.53 | 536.09 | 523.51 | 524.97 | 32.35 Thousand |
| 02 Apr, 2024 | 553.46 | 556.38 | 518.78 | 523.31 | 49.18 Thousand |
| 01 Apr, 2024 | 535.14 | 561.51 | 530.05 | 553.56 | 49.52 Thousand |
| 31 Mar, 2024 | 531.55 | 557.75 | 526.5 | 549.85 | 5605.00 |
| 28 Mar, 2024 | 539.26 | 540.88 | 511.23 | 518.48 | 8993.00 |
| 27 Mar, 2024 | 530.86 | 540.17 | 524.77 | 533.78 | 11.09 Thousand |
| 26 Mar, 2024 | 546.77 | 548.83 | 520.44 | 526.83 | 11.16 Thousand |
| 25 Mar, 2024 | 543.1 | 545.15 | 516.95 | 523.3 | 4575.00 |
| 22 Mar, 2024 | 542.64 | 549.79 | 533.93 | 544.8 | 7287.00 |
0IH3
300957
NMRK
1229
3570
ENI