Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 559.4 581.7 554.77 571.48 23.95 Thousand
15 Apr, 2024 581.35 581.35 527.84 559.4 47.17 Thousand
14 Apr, 2024 577.45 577.45 524.3 555.65 47.48 Thousand
12 Apr, 2024 569.67 588.85 566.04 585.37 10.88 Thousand
11 Apr, 2024 565.85 584.9 562.25 581.45 10.95 Thousand
10 Apr, 2024 569.17 571.93 562.07 567.1 14.36 Thousand
09 Apr, 2024 558.59 576.51 548.78 568.61 37.24 Thousand
08 Apr, 2024 546.31 565.64 538.76 547.87 37.49 Thousand
07 Apr, 2024 542.65 561.85 535.15 544.2 25.5 Thousand
05 Apr, 2024 530.66 543.64 530.66 537.96 2718.00