Subros Limited (SUBROS.BO)
INR 600.0
(0.67%)
INR 600.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 646.4 | 647.15 | 621.0 | 622.0 | 6772.00 |
| 26 Apr, 2024 | 659.42 | 659.42 | 636.21 | 638.48 | 10.26 Thousand |
| 25 Apr, 2024 | 609.03 | 659.42 | 606.16 | 654.49 | 75.46 Thousand |
| 24 Apr, 2024 | 604.7 | 613.76 | 602.04 | 611.4 | 75.97 Thousand |
| 23 Apr, 2024 | 596.55 | 613.11 | 592.92 | 604.7 | 16.97 Thousand |
| 22 Apr, 2024 | 576.01 | 603.04 | 576.01 | 597.25 | 17.08 Thousand |
| 21 Apr, 2024 | 572.15 | 599.0 | 572.15 | 593.25 | 7071.00 |
| 19 Apr, 2024 | 538.76 | 600.53 | 538.76 | 585.02 | 28.44 Thousand |
| 18 Apr, 2024 | 588.7 | 588.7 | 569.52 | 577.17 | 28.63 Thousand |
| 17 Apr, 2024 | 584.75 | 584.75 | 565.7 | 573.3 | 8786.00 |
0IH3
300957
NMRK
1229
3570
ENI