Subros Limited (SUBROS.BO)
INR 600.0
(0.67%)
INR 600.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 624.89 | 645.98 | 619.86 | 637.17 | 10.24 Thousand |
| 20 May, 2024 | 620.7 | 641.65 | 615.7 | 632.9 | 10.31 Thousand |
| 18 May, 2024 | 623.33 | 626.9 | 622.02 | 624.74 | 731.00 |
| 17 May, 2024 | 628.71 | 634.1 | 617.04 | 623.53 | 6565.00 |
| 16 May, 2024 | 614.12 | 635.26 | 614.12 | 628.36 | 6610.00 |
| 15 May, 2024 | 597.05 | 622.67 | 597.05 | 611.3 | 5510.00 |
| 14 May, 2024 | 579.89 | 611.65 | 579.89 | 600.07 | 6701.00 |
| 13 May, 2024 | 578.93 | 586.83 | 565.84 | 583.56 | 6747.00 |
| 12 May, 2024 | 575.05 | 582.9 | 562.05 | 579.65 | 4755.00 |
| 10 May, 2024 | 584.22 | 588.95 | 577.02 | 584.17 | 9508.00 |
0IH3
300957
NMRK
1229
3570
ENI