Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 629.9 629.9 604.25 611.35 17.14 Thousand
31 May, 2024 593.68 626.7 593.68 613.61 3671.00
30 May, 2024 619.15 619.15 600.07 605.76 5197.00
29 May, 2024 599.12 608.63 599.12 600.93 6153.00
28 May, 2024 629.17 629.17 603.5 605.21 9459.00
27 May, 2024 625.24 629.72 606.47 610.74 15.93 Thousand
26 May, 2024 621.05 625.5 602.4 606.65 16.04 Thousand
24 May, 2024 659.27 659.27 621.16 625.09 26.82 Thousand
23 May, 2024 635.31 689.62 635.31 647.14 56.01 Thousand
22 May, 2024 652.22 652.22 629.72 643.46 56.39 Thousand