Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 643.31 645.33 632.29 637.88 11.2 Thousand
12 Jun, 2024 640.24 640.24 627.2 632.69 10.61 Thousand
11 Jun, 2024 637.57 637.57 627.76 631.43 11.36 Thousand
10 Jun, 2024 619.15 637.57 614.12 630.83 11.44 Thousand
09 Jun, 2024 615.0 633.3 610.0 626.6 5226.00
07 Jun, 2024 624.18 624.18 604.4 610.84 5755.00
06 Jun, 2024 595.84 615.17 595.84 603.04 5794.00
05 Jun, 2024 576.87 595.64 556.38 588.65 3843.00
04 Jun, 2024 628.51 629.22 541.88 572.64 10.46 Thousand
03 Jun, 2024 634.15 634.15 608.33 615.48 17.02 Thousand