Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 729.44 729.44 697.07 699.44 16.55 Thousand
07 Jul, 2024 724.55 724.55 692.4 694.75 13.35 Thousand
05 Jul, 2024 724.1 729.29 706.18 707.74 4331.00
04 Jul, 2024 729.29 743.08 717.01 719.62 8140.00
03 Jul, 2024 735.43 742.07 721.18 724.86 13.88 Thousand
02 Jul, 2024 751.69 767.6 728.84 735.43 50.94 Thousand
01 Jul, 2024 653.53 783.0 652.88 778.17 167.03 Thousand
30 Jun, 2024 649.15 777.75 648.5 772.95 168.15 Thousand
28 Jun, 2024 677.34 677.34 648.95 652.52 8174.00
27 Jun, 2024 678.55 678.55 647.84 653.88 8230.00