Subros Limited (SUBROS.BO)
INR 600.0
(0.67%)
INR 600.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 684.59 | 713.78 | 646.28 | 699.99 | 16.83 Thousand |
| 18 Jul, 2024 | 682.63 | 686.5 | 667.52 | 669.99 | 16.95 Thousand |
| 17 Jul, 2024 | 678.05 | 681.9 | 663.05 | 665.5 | 2847.00 |
| 16 Jul, 2024 | 708.75 | 708.75 | 681.42 | 686.5 | 5072.00 |
| 15 Jul, 2024 | 701.7 | 704.17 | 682.07 | 688.72 | 8452.00 |
| 14 Jul, 2024 | 697.0 | 699.45 | 677.5 | 684.1 | 8510.00 |
| 12 Jul, 2024 | 709.76 | 721.79 | 696.27 | 702.46 | 6201.00 |
| 11 Jul, 2024 | 698.78 | 704.72 | 694.66 | 702.16 | 6243.00 |
| 10 Jul, 2024 | 721.84 | 732.61 | 670.49 | 697.58 | 9634.00 |
| 09 Jul, 2024 | 704.72 | 743.23 | 689.77 | 721.18 | 16.43 Thousand |
0IH3
300957
NMRK
1229
3570
ENI