Subros Limited (SUBROS.BO)
INR 600.0
(0.67%)
INR 600.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 704.72 | 715.24 | 701.25 | 705.08 | 13.03 Thousand |
| 30 Jul, 2024 | 712.78 | 718.77 | 708.75 | 711.37 | 6526.00 |
| 29 Jul, 2024 | 726.12 | 728.89 | 706.79 | 714.24 | 3711.00 |
| 28 Jul, 2024 | 721.25 | 724.0 | 702.05 | 709.45 | 2633.00 |
| 26 Jul, 2024 | 692.34 | 722.14 | 692.34 | 709.05 | 13.02 Thousand |
| 25 Jul, 2024 | 680.56 | 695.21 | 678.55 | 691.38 | 13.11 Thousand |
| 24 Jul, 2024 | 684.59 | 698.78 | 676.33 | 692.74 | 8315.00 |
| 23 Jul, 2024 | 674.52 | 692.64 | 635.36 | 671.75 | 14.06 Thousand |
| 22 Jul, 2024 | 688.62 | 698.73 | 677.49 | 683.93 | 14.15 Thousand |
| 21 Jul, 2024 | 684.0 | 694.05 | 672.95 | 679.35 | 4253.00 |
0IH3
300957
NMRK
1229
3570
ENI