Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 752.25 765.05 733.05 749.55 21.5 Thousand
22 Aug, 2024 740.0 787.65 740.0 746.85 37.17 Thousand
21 Aug, 2024 725.0 735.55 721.15 732.7 37.17 Thousand
20 Aug, 2024 741.05 751.65 721.35 723.9 12.11 Thousand
19 Aug, 2024 753.5 759.1 733.5 751.25 28.01 Thousand
18 Aug, 2024 753.5 759.1 733.5 751.25 28.01 Thousand
16 Aug, 2024 702.16 758.74 702.16 748.67 52.25 Thousand
15 Aug, 2024 697.45 753.65 697.45 743.65 52.6 Thousand
14 Aug, 2024 712.32 712.32 673.82 690.78 17.59 Thousand
13 Aug, 2024 720.78 720.78 685.7 688.26 17.91 Thousand