Subros Limited (SUBROS.BO)
INR 600.0
(0.67%)
INR 600.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 799.05 | 799.05 | 765.65 | 773.7 | 7005.00 |
| 15 Sep, 2024 | 799.05 | 799.05 | 765.65 | 773.7 | 7005.00 |
| 13 Sep, 2024 | 759.95 | 787.6 | 751.85 | 777.25 | 16.29 Thousand |
| 12 Sep, 2024 | 777.1 | 777.1 | 740.05 | 752.8 | 16.29 Thousand |
| 11 Sep, 2024 | 790.0 | 790.0 | 735.95 | 744.0 | 7325.00 |
| 10 Sep, 2024 | 792.55 | 798.5 | 771.95 | 779.9 | 12.22 Thousand |
| 09 Sep, 2024 | 770.0 | 805.0 | 747.2 | 792.55 | 38.22 Thousand |
| 08 Sep, 2024 | 770.0 | 805.0 | 747.2 | 785.85 | 38.22 Thousand |
| 06 Sep, 2024 | 788.45 | 789.95 | 765.9 | 773.4 | 4862.00 |
| 05 Sep, 2024 | 768.94 | 793.79 | 765.52 | 780.0 | 5526.00 |
0IH3
300957
NMRK
1229
3570
ENI